© 2024 Fundição Magma. Created for free using WordPress and Kubio

Tabela LME Cotação

Monitore a LME e as Oscilações do Dólar

A London Metal Exchange (LME), um dos pilares do mercado global de metais industriais, continua a ser uma fonte indispensável para investidores e profissionais da indústria em todo o mundo.

Cotações atualizadas dos metais mais importantes do mercado, permitindo que investidores e empresas tomem decisões informadas em suas atividades comerciais e estratégias de investimento. Portanto, não perca a oportunidade de acompanhar diariamente as cotações dos metais na LME e as flutuações do dólar, já que essas informações são cruciais para quem busca sucesso no mundo do comércio de metais e investimentos.

DataCobreZincoAlumínioChumboEstanhoNíquelDolar
19/11/20248919,502944,002583,501946,0028625,0015630,005,76
18/11/20248859,502927,002563,001921,0028675,0015290,005,79
Média da semana:
47 / 2024		8889,502935,502573,251933,5028650,0015460,005,78
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
15/11/20249055,003006,002641,001936,0029175,0015500,005,79
14/11/20248768,002903,002504,001937,0029025,0015335,005,77
13/11/20248969,002925,002514,001987,0029800,0015555,005,77
12/11/20249005,002917,502530,001981,0029950,0015780,005,80
11/11/20249251,002981,002555,001984,5031750,0015910,005,76
Média da semana:
46 / 2024		9009,602946,502548,801965,1029940,0015616,005,78
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
08/11/20249323,002967,002600,501997,0031550,0016105,005,66
07/11/20249386,003052,002652,502004,0031605,0016260,005,76
06/11/20249250,502955,502549,501979,0031400,0015615,005,78
05/11/20249587,503053,002605,502000,0032050,0015965,005,79
04/11/20249505,003029,002581,002000,5032100,0015710,005,81
Média da semana:
45 / 2024		9410,403011,302597,801996,1031741,0015931,005,76
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
01/11/20249425,003062,502613,502022,0031475,0015840,005,78
31/10/20249427,003102,002617,501977,0031200,0015530,005,78
30/10/20249356,003153,002623,001975,0030850,0015725,005,71
29/10/20249431,003162,002617,501965,0031145,0015705,005,70
28/10/20249402,003105,002610,001990,0031350,0015810,005,70
Média da semana:
44 / 2024		9408,203116,902616,301985,8031204,0015722,005,73
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
25/10/20249385,003078,002600,502021,0031175,0015920,005,71
24/10/20249413,003237,502643,002039,0031250,0016035,005,71
23/10/20249364,003165,502625,002019,0031000,0015860,005,70
22/10/20249490,503152,002609,002051,0030895,0016310,005,71
21/10/20249592,503123,002582,502035,0031395,0016715,005,67
Média da semana:
43 / 2024		9449,003151,202612,002033,0031143,0016168,005,70
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
18/10/20249472,503082,002553,002034,5031500,0016780,005,68
17/10/20249380,003008,002524,502038,0031310,0016630,005,67
16/10/20249489,003072,002557,502075,0032500,0017070,005,64
15/10/20249401,502998,002522,001994,0031900,0017175,005,60
14/10/20249516,003047,002566,002008,0032500,0017335,005,63
Média da semana:
42 / 2024		9451,803041,402544,602029,9031942,0016998,005,64
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
11/10/20249596,503108,002645,002047,0033150,0017615,005,58
10/10/20249507,003017,002550,502008,0032560,0017150,005,57
09/10/20249550,003001,002530,002021,0032600,0017275,005,52
08/10/20249619,003083,002569,002053,5033175,0017420,005,46
07/10/20249816,503154,002655,502110,5034100,0017875,005,47
Média da semana:
41 / 2024		9617,803072,602590,002048,0033117,0017467,005,52
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
04/10/20249784,003144,002654,002107,0033805,0017600,005,49
03/10/20249786,003134,502638,002092,0033810,0017920,005,43
02/10/20249882,503132,002635,002091,0034275,0017730,005,45
01/10/20249741,003108,502635,002075,5033550,0017320,005,45
30/09/20249767,003075,502611,002070,5033325,0017005,005,44
Média da semana:
40 / 2024		9792,103118,902634,602087,2033753,0017515,005,45
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/09/20249860,003045,502609,502078,0032450,0016655,005,44
26/09/20249844,003038,502560,002101,0032400,0016555,005,47
25/09/20249618,502957,502512,002044,0032250,0016450,005,47
24/09/20249602,002943,002542,002050,0032500,0016430,005,54
23/09/20249329,002839,002455,002011,5032050,0016350,005,48
Média da semana:
39 / 2024		9650,702964,702535,702056,9032330,0016488,005,48
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/09/20249395,002862,002477,002033,0032150,0016175,005,42
19/09/20249405,502892,002523,002046,0031925,0016110,005,48
18/09/20249289,002889,002520,001997,5031600,0015975,005,50
17/09/20249242,002884,002505,501983,0031750,0015955,005,52
16/09/20249216,002896,502505,002019,0031895,0015950,005,57
Média da semana:
38 / 2024		9309,502884,702506,102015,7031864,0016033,005,50
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/09/20249080,502798,502405,001991,0031750,0015665,005,66
12/09/20249115,502810,002390,501998,0031400,0015875,005,64
11/09/20249007,502727,002354,501960,0031100,0015700,005,63
Média da semana:
37 / 2024		9067,832778,502383,331983,0031416,6715746,675,64
Média do período:
9409,563014,952564,522018,0931734,4016357,005,63
DataCobreZincoAlumínioChumboEstanhoNíquelDolar

© 2024 Fundição Magma. Created for free using WordPress and Kubio