Tabela LME Cotação

Monitore a LME e as Oscilações do Dólar

A London Metal Exchange (LME), um dos pilares do mercado global de metais industriais, continua a ser uma fonte indispensável para investidores e profissionais da indústria em todo o mundo.

Cotações atualizadas dos metais mais importantes do mercado, permitindo que investidores e empresas tomem decisões informadas em suas atividades comerciais e estratégias de investimento. Portanto, não perca a oportunidade de acompanhar diariamente as cotações dos metais na LME e as flutuações do dólar, já que essas informações são cruciais para quem busca sucesso no mundo do comércio de metais e investimentos.

DataCobreZincoAlumínioChumboEstanhoNíquelDolar
14/02/20259812,002845,002662,001951,0032575,0015360,005,78
13/02/20259362,002811,002627,001948,0031635,0015100,005,77
12/02/20259277,502815,002628,501933,0031575,0015200,005,78
11/02/20259245,002763,002647,001950,0030875,0015175,005,78
10/02/20259287,502786,002640,001947,5031200,0015400,005,76
Média da semana:
7 / 2025
9396,802804,002640,901945,9031572,0015247,005,77
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
07/02/20259288,002816,002639,501981,0031110,0015575,005,79
06/02/20259165,002770,002638,001971,0031100,0015525,005,80
05/02/20259025,002718,502610,001954,0030285,0015180,005,79
04/02/20258993,002760,002634,001906,5030175,0014895,005,87
03/02/20258866,502699,002584,001907,0029565,0014900,005,83
Média da semana:
6 / 2025
9067,502752,702621,101943,9030447,0015215,005,82
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
31/01/20258949,502711,002598,001920,0029885,0015040,005,90
30/01/20258975,002756,002617,001935,0030060,0015195,005,86
29/01/20258881,002720,502590,501931,5029775,0015230,005,89
28/01/20258890,502746,502572,001897,0029620,0015240,005,93
27/01/20259051,002791,002616,501913,0030000,0015505,005,89
Média da semana:
5 / 2025
8949,402745,002598,801919,3029868,0015242,005,89
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
24/01/20259218,002821,502640,001926,0030125,0015470,005,94
23/01/20259056,002818,002605,501923,0029850,0015510,005,97
22/01/20259123,002851,502611,001943,0030035,0015580,006,04
21/01/20259067,002887,002635,501915,0030200,0015850,006,05
20/01/20259043,502891,002675,001948,5029350,0015680,006,06
Média da semana:
4 / 2025
9101,502853,802633,401931,1029912,0015618,006,01
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17/01/20259132,002884,002658,501936,0029400,0015840,006,03
16/01/20259135,002824,002628,001930,0029550,0015665,006,04
15/01/20259020,002792,002562,001907,0029125,0015630,006,07
14/01/20259016,002831,002554,501914,5029550,0015600,006,11
13/01/20258980,002839,002573,001926,0029605,0015560,006,10
Média da semana:
3 / 2025
9056,602834,002595,201922,7029446,0015659,006,07
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
10/01/20258995,502856,502560,501949,0029825,0015400,006,09
09/01/20258960,502821,002502,501907,0029945,0015185,006,13
08/01/20258847,002798,002474,001920,0030050,0015180,006,07
07/01/20258886,002844,002484,001907,0029550,0015120,006,11
06/01/20258893,502879,002480,001918,0029250,0015070,006,16
Média da semana:
2 / 2025
8916,502839,702500,201920,2029724,0015191,006,11
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
03/01/20258701,002864,502475,001898,0028625,0014770,006,20
02/01/20258685,502926,502536,001915,0028225,0015010,006,19
01/01/20258706,002974,002516,501921,5028900,0015100,006,19
Média da semana:
1 / 2025
8697,502921,672509,171911,5028583,3314960,006,19
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
31/12/20248706,002974,002516,501921,5028900,0015100,006,19
30/12/20248833,003026,002529,501928,0028900,0015330,006,20
Média da semana:
1 / 2024
8769,503000,002523,001924,7528900,0015215,006,20
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/12/20248843,002995,502513,001944,0028700,0015085,006,17
26/12/20248847,503022,502541,501963,5028475,0015260,006,15
25/12/20248847,503022,502541,501963,5028475,0015260,006,16
24/12/20248847,503022,502541,501963,5028475,0015260,006,16
23/12/20248838,002997,002504,001973,0028725,0015200,006,08
Média da semana:
52 / 2024
8844,703012,002528,301961,5028570,0015213,006,14
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/12/20248793,002958,002483,001946,0028475,0014965,006,18
19/12/20248795,502962,002470,001947,0028205,0014965,006,16
18/12/20248905,502988,002483,501952,5029000,0015320,006,17
17/12/20248851,503020,002497,001963,5028950,0015380,006,05
16/12/20248932,003062,002543,001976,5029025,0015590,006,04
Média da semana:
51 / 2024
8855,502998,002495,301957,1028731,0015244,006,12
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/12/20248989,003083,002567,501976,0029305,0015810,005,94
12/12/20249038,503061,002555,001990,0029550,0015980,006,03
11/12/20249077,003092,502556,002037,0029625,0015580,006,05
10/12/20249067,003105,502553,002037,0029600,0015535,006,06
09/12/20249104,003110,502556,002063,0029050,0015710,006,03
Média da semana:
50 / 2024
9055,103090,502557,502020,6029426,0015723,006,02
Média do período:
8996,992888,272568,541943,9129640,6015341,406,02
DataCobreZincoAlumínioChumboEstanhoNíquelDolar