© 2024 Fundição Magma. Created for free using WordPress and Kubio

Tabela LME Cotação

Monitore a LME e as Oscilações do Dólar

A London Metal Exchange (LME), um dos pilares do mercado global de metais industriais, continua a ser uma fonte indispensável para investidores e profissionais da indústria em todo o mundo.

Cotações atualizadas dos metais mais importantes do mercado, permitindo que investidores e empresas tomem decisões informadas em suas atividades comerciais e estratégias de investimento. Portanto, não perca a oportunidade de acompanhar diariamente as cotações dos metais na LME e as flutuações do dólar, já que essas informações são cruciais para quem busca sucesso no mundo do comércio de metais e investimentos.

DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/09/20249080,502798,502405,001991,0031750,0015665,005,66
12/09/20249115,502810,002390,501998,0031400,0015875,005,64
11/09/20249007,502727,002354,501960,0031100,0015700,005,63
10/09/20248935,002653,002323,001912,0030750,0015610,005,61
09/09/20248989,502682,002318,001915,0031050,0015655,005,57
Média da semana:
37 / 2024		9025,602734,102358,201955,2031210,0015701,005,62
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/09/20249013,002714,502368,001953,0031500,0015830,005,60
05/09/20248915,002687,502366,001977,0030300,0015770,005,64
04/09/20248830,502733,502367,501989,0030200,0016030,005,62
03/09/20248856,002750,002382,002006,0030875,0016285,005,62
02/09/20249034,002778,002390,502020,0031300,0016445,005,66
Média da semana:
36 / 2024		8929,702732,702374,801989,0030835,0016072,005,63
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/08/20249215,002862,002463,502026,5032425,0016820,005,64
29/08/20249116,002820,002437,502013,0032545,0016735,005,53
28/08/20249135,502813,002479,502045,0032475,0016630,005,50
27/08/20249247,502885,002520,002095,0033085,0016280,005,49
26/08/20249072,002841,502499,002086,0032825,0016410,005,55
Média da semana:
35 / 2024		9157,202844,302479,902053,1032671,0016575,005,54
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/08/20249072,002841,502499,002086,0032825,0016410,005,55
22/08/20249061,002828,002471,002062,0032755,0016330,005,47
21/08/20249138,002797,502443,002052,0032535,0016640,005,45
20/08/20249152,002772,002435,002030,0032650,0016600,005,42
19/08/20249115,502745,502369,502004,0032410,0016285,005,46
Média da semana:
34 / 2024		9107,702796,902443,502046,8032635,0016453,005,47
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/08/20248938,002694,002293,501975,0031560,0015905,005,47
15/08/20249009,002711,002301,002005,0031750,0016035,005,45
14/08/20248906,002679,002299,001959,0031410,0016035,005,49
13/08/20248832,002637,002256,501971,0031360,0015970,005,49
12/08/20248851,002714,002268,002031,0032010,0015930,005,51
Média da semana:
33 / 2024		8907,202687,002283,601988,2031618,0015975,005,48
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/08/20248805,002697,002263,001990,0031900,0016085,005,62
08/08/20248649,002580,002204,501919,0030125,0016000,005,61
07/08/20248685,002516,002202,501918,0029800,0016075,005,65
06/08/20248715,002541,002205,001905,0029400,0016095,005,76
05/08/20248620,502522,002167,001917,0028900,0015660,005,74
Média da semana:
32 / 2024		8694,902571,202208,401929,8030025,0015983,005,68
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
02/08/20248977,002628,002214,502000,0030200,0016155,005,67
01/08/20248998,002621,502228,502047,0029635,0015870,005,66
31/07/20249014,502634,502252,002024,0029610,0016255,005,65
30/07/20248809,002570,502161,502001,0028405,0015700,005,65
29/07/20248906,002614,002203,502054,0029155,0015585,005,65
Média da semana:
31 / 2024		8940,902613,702212,002025,2029401,0015913,005,66
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
26/07/20249018,502609,002229,002031,0029410,0015550,005,64
25/07/20248917,002598,002218,502001,0029080,0015470,005,63
24/07/20249018,502653,002266,002033,0030050,0015650,005,58
23/07/20249052,502638,502264,002032,0029050,0015765,005,56
22/07/20249127,502660,502259,002050,5030200,0015850,005,55
Média da semana:
30 / 2024		9026,802631,802247,302029,5029558,0015657,005,59
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
19/07/20249214,002717,002312,002100,0030695,0016105,005,54
18/07/20249342,002737,002335,002153,0031700,0016205,005,47
17/07/20249533,002819,002363,002203,0033300,0016435,005,43
16/07/20249565,502861,002377,002134,0032950,0016435,005,46
15/07/20249679,502904,002404,002138,0033600,0016420,005,45
Média da semana:
29 / 2024		9466,802807,602358,202145,6032449,0016320,005,47
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
12/07/20249673,002870,002422,002129,0033950,0016625,005,41
11/07/20249693,502902,502428,502131,0035600,0016630,005,40
10/07/20249696,002870,002432,002136,0034900,0016750,005,44
09/07/20249762,002872,002468,502155,0034325,0016980,005,47
08/07/20249808,002926,002475,502207,5034450,0017130,005,50
Média da semana:
28 / 2024		9726,502888,102445,302151,7034645,0016823,005,44
Média do período:
9098,332730,742341,122031,4131504,7016147,205,56
DataCobreZincoAlumínioChumboEstanhoNíquelDolar

© 2024 Fundição Magma. Created for free using WordPress and Kubio