© 2024 Fundição Magma. Created for free using WordPress and Kubio

Tabela LME Cotação

Monitore a LME e as Oscilações do Dólar

A London Metal Exchange (LME), um dos pilares do mercado global de metais industriais, continua a ser uma fonte indispensável para investidores e profissionais da indústria em todo o mundo.

Cotações atualizadas dos metais mais importantes do mercado, permitindo que investidores e empresas tomem decisões informadas em suas atividades comerciais e estratégias de investimento. Portanto, não perca a oportunidade de acompanhar diariamente as cotações dos metais na LME e as flutuações do dólar, já que essas informações são cruciais para quem busca sucesso no mundo do comércio de metais e investimentos.

DataCobreZincoAlumínioChumboEstanhoNíquelDolar
27/09/20249860,003045,502609,502078,0032450,0016655,005,44
26/09/20249844,003038,502560,002101,0032400,0016555,005,47
25/09/20249618,502957,502512,002044,0032250,0016450,005,47
24/09/20249602,002943,002542,002050,0032500,0016430,005,54
23/09/20249329,002839,002455,002011,5032050,0016350,005,48
Média da semana:
39 / 2024		9650,702964,702535,702056,9032330,0016488,005,48
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
20/09/20249395,002862,002477,002033,0032150,0016175,005,42
19/09/20249405,502892,002523,002046,0031925,0016110,005,48
18/09/20249289,002889,002520,001997,5031600,0015975,005,50
17/09/20249242,002884,002505,501983,0031750,0015955,005,52
16/09/20249216,002896,502505,002019,0031895,0015950,005,57
Média da semana:
38 / 2024		9309,502884,702506,102015,7031864,0016033,005,50
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
13/09/20249080,502798,502405,001991,0031750,0015665,005,66
12/09/20249115,502810,002390,501998,0031400,0015875,005,64
11/09/20249007,502727,002354,501960,0031100,0015700,005,63
10/09/20248935,002653,002323,001912,0030750,0015610,005,61
09/09/20248989,502682,002318,001915,0031050,0015655,005,57
Média da semana:
37 / 2024		9025,602734,102358,201955,2031210,0015701,005,62
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
06/09/20249013,002714,502368,001953,0031500,0015830,005,60
05/09/20248915,002687,502366,001977,0030300,0015770,005,64
04/09/20248830,502733,502367,501989,0030200,0016030,005,62
03/09/20248856,002750,002382,002006,0030875,0016285,005,62
02/09/20249034,002778,002390,502020,0031300,0016445,005,66
Média da semana:
36 / 2024		8929,702732,702374,801989,0030835,0016072,005,63
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
30/08/20249215,002862,002463,502026,5032425,0016820,005,64
29/08/20249116,002820,002437,502013,0032545,0016735,005,53
28/08/20249135,502813,002479,502045,0032475,0016630,005,50
27/08/20249247,502885,002520,002095,0033085,0016280,005,49
26/08/20249072,002841,502499,002086,0032825,0016410,005,55
Média da semana:
35 / 2024		9157,202844,302479,902053,1032671,0016575,005,54
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
23/08/20249072,002841,502499,002086,0032825,0016410,005,55
22/08/20249061,002828,002471,002062,0032755,0016330,005,47
21/08/20249138,002797,502443,002052,0032535,0016640,005,45
20/08/20249152,002772,002435,002030,0032650,0016600,005,42
19/08/20249115,502745,502369,502004,0032410,0016285,005,46
Média da semana:
34 / 2024		9107,702796,902443,502046,8032635,0016453,005,47
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
16/08/20248938,002694,002293,501975,0031560,0015905,005,47
15/08/20249009,002711,002301,002005,0031750,0016035,005,45
14/08/20248906,002679,002299,001959,0031410,0016035,005,49
13/08/20248832,002637,002256,501971,0031360,0015970,005,49
12/08/20248851,002714,002268,002031,0032010,0015930,005,51
Média da semana:
33 / 2024		8907,202687,002283,601988,2031618,0015975,005,48
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
09/08/20248805,002697,002263,001990,0031900,0016085,005,62
08/08/20248649,002580,002204,501919,0030125,0016000,005,61
07/08/20248685,002516,002202,501918,0029800,0016075,005,65
06/08/20248715,002541,002205,001905,0029400,0016095,005,76
05/08/20248620,502522,002167,001917,0028900,0015660,005,74
Média da semana:
32 / 2024		8694,902571,202208,401929,8030025,0015983,005,68
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
02/08/20248977,002628,002214,502000,0030200,0016155,005,67
01/08/20248998,002621,502228,502047,0029635,0015870,005,66
31/07/20249014,502634,502252,002024,0029610,0016255,005,65
30/07/20248809,002570,502161,502001,0028405,0015700,005,65
29/07/20248906,002614,002203,502054,0029155,0015585,005,65
Média da semana:
31 / 2024		8940,902613,702212,002025,2029401,0015913,005,66
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
26/07/20249018,502609,002229,002031,0029410,0015550,005,64
25/07/20248917,002598,002218,502001,0029080,0015470,005,63
24/07/20249018,502653,002266,002033,0030050,0015650,005,58
23/07/20249052,502638,502264,002032,0029050,0015765,005,56
22/07/20249127,502660,502259,002050,5030200,0015850,005,55
Média da semana:
30 / 2024		9026,802631,802247,302029,5029558,0015657,005,59
Média do período:
9075,022746,112364,952008,9431214,7016085,005,56
DataCobreZincoAlumínioChumboEstanhoNíquelDolar

© 2024 Fundição Magma. Created for free using WordPress and Kubio